Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.62 | 15.38 | 14.62 | 15.28 | 6.49 Million |
| 18 Dec, 2024 | 14.8 | 15.15 | 14.44 | 14.87 | 5.98 Million |
| 17 Dec, 2024 | 15.05 | 15.39 | 14.65 | 14.77 | 7.35 Million |
| 16 Dec, 2024 | 15.26 | 15.54 | 15.03 | 15.19 | 5.21 Million |
| 13 Dec, 2024 | 15.68 | 15.7 | 15.2 | 15.28 | 9.16 Million |
| 12 Dec, 2024 | 15.59 | 15.99 | 15.45 | 15.83 | 12.31 Million |
| 11 Dec, 2024 | 15.51 | 15.76 | 15.3 | 15.6 | 8.26 Million |
| 10 Dec, 2024 | 15.8 | 15.94 | 15.47 | 15.65 | 10.4 Million |
| 09 Dec, 2024 | 15.37 | 15.51 | 15.2 | 15.42 | 5.89 Million |
| 06 Dec, 2024 | 15.47 | 15.48 | 15.1 | 15.34 | 5.69 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550