Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 12.58 | 12.92 | 12.58 | 12.65 | 6.94 Million |
| 28 Apr, 2025 | 12.91 | 13.17 | 12.46 | 12.67 | 13.8 Million |
| 25 Apr, 2025 | 14.5 | 14.68 | 14.44 | 14.55 | 3.23 Million |
| 24 Apr, 2025 | 14.59 | 14.75 | 14.41 | 14.48 | 3.49 Million |
| 23 Apr, 2025 | 14.42 | 14.68 | 14.35 | 14.67 | 4.12 Million |
| 22 Apr, 2025 | 14.24 | 14.41 | 14.18 | 14.36 | 3.93 Million |
| 21 Apr, 2025 | 14.17 | 14.29 | 14.05 | 14.28 | 3.06 Million |
| 18 Apr, 2025 | 14.11 | 14.25 | 13.98 | 14.13 | 3.18 Million |
| 17 Apr, 2025 | 13.96 | 14.25 | 13.9 | 14.15 | 3.59 Million |
| 16 Apr, 2025 | 14.2 | 14.2 | 13.63 | 14.08 | 4.27 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550