Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.91 | 15.4 | 14.91 | 15.38 | 6.26 Million |
| 04 Dec, 2024 | 15.29 | 15.3 | 14.91 | 14.98 | 5.36 Million |
| 03 Dec, 2024 | 15.15 | 15.32 | 15.07 | 15.29 | 7.07 Million |
| 02 Dec, 2024 | 14.92 | 15.23 | 14.88 | 15.14 | 5.53 Million |
| 29 Nov, 2024 | 14.58 | 15.09 | 14.46 | 14.92 | 6.53 Million |
| 28 Nov, 2024 | 14.71 | 14.88 | 14.59 | 14.64 | 5.29 Million |
| 27 Nov, 2024 | 14.34 | 14.68 | 13.95 | 14.67 | 5.66 Million |
| 26 Nov, 2024 | 14.6 | 14.98 | 14.38 | 14.45 | 4.21 Million |
| 25 Nov, 2024 | 14.34 | 14.59 | 14.1 | 14.58 | 4.36 Million |
| 22 Nov, 2024 | 15.0 | 15.04 | 14.26 | 14.29 | 5.64 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550