Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.08 | 15.5 | 15.08 | 15.25 | 6.24 Million |
| 29 Mar, 2024 | 15.04 | 15.54 | 14.71 | 15.15 | 6.51 Million |
| 28 Mar, 2024 | 14.31 | 14.98 | 14.31 | 14.68 | 6.33 Million |
| 27 Mar, 2024 | 15.23 | 15.25 | 14.39 | 14.39 | 5.86 Million |
| 26 Mar, 2024 | 14.92 | 15.27 | 14.85 | 15.11 | 4.77 Million |
| 25 Mar, 2024 | 15.5 | 15.63 | 14.96 | 15.06 | 4.72 Million |
| 22 Mar, 2024 | 15.47 | 15.79 | 15.23 | 15.64 | 5.87 Million |
| 21 Mar, 2024 | 15.64 | 15.85 | 15.43 | 15.51 | 4.44 Million |
| 20 Mar, 2024 | 15.42 | 15.73 | 15.4 | 15.67 | 4.08 Million |
| 19 Mar, 2024 | 15.56 | 15.84 | 15.4 | 15.43 | 5.91 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550