Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13.3 | 13.86 | 13.3 | 13.84 | 6.57 Million |
| 16 Apr, 2024 | 13.87 | 14.07 | 12.8 | 13.0 | 8.26 Million |
| 15 Apr, 2024 | 14.39 | 14.6 | 13.67 | 13.95 | 5.95 Million |
| 12 Apr, 2024 | 14.22 | 14.6 | 14.2 | 14.28 | 5.12 Million |
| 11 Apr, 2024 | 13.78 | 14.38 | 13.58 | 14.13 | 6.3 Million |
| 10 Apr, 2024 | 14.49 | 14.55 | 13.68 | 13.87 | 6.02 Million |
| 09 Apr, 2024 | 14.4 | 14.78 | 14.32 | 14.57 | 4.09 Million |
| 08 Apr, 2024 | 14.75 | 15.13 | 14.42 | 14.42 | 6.71 Million |
| 03 Apr, 2024 | 15.0 | 15.0 | 14.37 | 14.56 | 4.22 Million |
| 02 Apr, 2024 | 15.25 | 15.35 | 14.86 | 15.0 | 4.73 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550