Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.09 | 15.68 | 15.05 | 15.66 | 6.45 Million |
| 15 Mar, 2024 | 14.82 | 15.07 | 14.7 | 15.02 | 5.6 Million |
| 14 Mar, 2024 | 14.79 | 14.96 | 14.48 | 14.81 | 6.43 Million |
| 13 Mar, 2024 | 14.83 | 15.07 | 14.74 | 14.89 | 6 Million |
| 12 Mar, 2024 | 15.11 | 15.2 | 14.67 | 14.9 | 9.97 Million |
| 11 Mar, 2024 | 14.54 | 15.58 | 14.31 | 15.24 | 12.51 Million |
| 08 Mar, 2024 | 14.06 | 14.68 | 14.06 | 14.59 | 9.44 Million |
| 07 Mar, 2024 | 14.31 | 14.67 | 14.02 | 14.07 | 6.83 Million |
| 06 Mar, 2024 | 13.97 | 14.54 | 13.9 | 14.31 | 9.28 Million |
| 05 Mar, 2024 | 13.99 | 14.29 | 13.87 | 14.0 | 6.48 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550