Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.58 | 14.58 | 13.61 | 14.15 | 8.17 Million |
| 01 Mar, 2024 | 13.63 | 14.22 | 13.6 | 14.02 | 7.99 Million |
| 29 Feb, 2024 | 12.9 | 13.68 | 12.8 | 13.64 | 8.95 Million |
| 28 Feb, 2024 | 13.79 | 14.03 | 12.8 | 12.98 | 13.84 Million |
| 27 Feb, 2024 | 13.51 | 13.93 | 13.31 | 13.78 | 8.05 Million |
| 26 Feb, 2024 | 13.66 | 14.16 | 13.26 | 13.58 | 11.15 Million |
| 23 Feb, 2024 | 12.43 | 13.11 | 12.34 | 13.01 | 8.12 Million |
| 22 Feb, 2024 | 12.0 | 12.5 | 11.92 | 12.43 | 8.01 Million |
| 21 Feb, 2024 | 11.94 | 12.65 | 11.85 | 12.16 | 10.49 Million |
| 20 Feb, 2024 | 11.85 | 12.08 | 11.68 | 12.01 | 9.34 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550