Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.5 | 13.52 | 13.14 | 13.18 | 3.37 Million |
| 05 Jul, 2024 | 13.75 | 13.8 | 13.13 | 13.54 | 5.98 Million |
| 04 Jul, 2024 | 14.19 | 14.46 | 13.68 | 13.7 | 5.76 Million |
| 03 Jul, 2024 | 14.8 | 14.85 | 14.1 | 14.16 | 7 Million |
| 02 Jul, 2024 | 15.13 | 15.18 | 14.73 | 14.93 | 5.76 Million |
| 01 Jul, 2024 | 15.13 | 15.5 | 14.93 | 15.28 | 6.53 Million |
| 28 Jun, 2024 | 14.39 | 15.36 | 14.38 | 15.13 | 8.44 Million |
| 27 Jun, 2024 | 14.66 | 14.92 | 14.36 | 14.38 | 5.03 Million |
| 26 Jun, 2024 | 14.15 | 14.78 | 14.04 | 14.72 | 4.19 Million |
| 25 Jun, 2024 | 14.38 | 14.44 | 14.05 | 14.23 | 3.95 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550