Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.92 | 16.19 | 15.85 | 15.86 | 4.56 Million |
| 11 Jan, 2024 | 15.76 | 16.06 | 15.68 | 15.98 | 4.24 Million |
| 10 Jan, 2024 | 15.88 | 16.18 | 15.71 | 15.8 | 4.9 Million |
| 09 Jan, 2024 | 15.7 | 16.31 | 15.7 | 15.93 | 5.95 Million |
| 08 Jan, 2024 | 15.98 | 16.07 | 15.67 | 15.71 | 3.96 Million |
| 05 Jan, 2024 | 16.37 | 16.53 | 15.93 | 16.08 | 5.48 Million |
| 04 Jan, 2024 | 16.43 | 16.59 | 16.19 | 16.37 | 4.91 Million |
| 03 Jan, 2024 | 16.37 | 16.59 | 16.2 | 16.44 | 6.47 Million |
| 02 Jan, 2024 | 16.29 | 16.76 | 16.28 | 16.37 | 9.43 Million |
| 29 Dec, 2023 | 15.9 | 16.49 | 15.86 | 16.3 | 10.94 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550