Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.06 | 14.68 | 14.06 | 14.59 | 9.44 Million |
| 07 Mar, 2024 | 14.31 | 14.67 | 14.02 | 14.07 | 6.83 Million |
| 06 Mar, 2024 | 13.97 | 14.54 | 13.9 | 14.31 | 9.28 Million |
| 05 Mar, 2024 | 13.99 | 14.29 | 13.87 | 14.0 | 6.48 Million |
| 04 Mar, 2024 | 14.58 | 14.58 | 13.61 | 14.15 | 8.17 Million |
| 01 Mar, 2024 | 13.63 | 14.22 | 13.6 | 14.02 | 7.99 Million |
| 29 Feb, 2024 | 12.9 | 13.68 | 12.8 | 13.64 | 8.95 Million |
| 28 Feb, 2024 | 13.79 | 14.03 | 12.8 | 12.98 | 13.84 Million |
| 27 Feb, 2024 | 13.51 | 13.93 | 13.31 | 13.78 | 8.05 Million |
| 26 Feb, 2024 | 13.66 | 14.16 | 13.26 | 13.58 | 11.15 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550