Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.4 | 14.78 | 14.32 | 14.57 | 4.09 Million |
| 08 Apr, 2024 | 14.75 | 15.13 | 14.42 | 14.42 | 6.71 Million |
| 03 Apr, 2024 | 15.0 | 15.0 | 14.37 | 14.56 | 4.22 Million |
| 02 Apr, 2024 | 15.25 | 15.35 | 14.86 | 15.0 | 4.73 Million |
| 01 Apr, 2024 | 15.08 | 15.5 | 15.08 | 15.25 | 6.24 Million |
| 29 Mar, 2024 | 15.04 | 15.54 | 14.71 | 15.15 | 6.51 Million |
| 28 Mar, 2024 | 14.31 | 14.98 | 14.31 | 14.68 | 6.33 Million |
| 27 Mar, 2024 | 15.23 | 15.25 | 14.39 | 14.39 | 5.86 Million |
| 26 Mar, 2024 | 14.92 | 15.27 | 14.85 | 15.11 | 4.77 Million |
| 25 Mar, 2024 | 15.5 | 15.63 | 14.96 | 15.06 | 4.72 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550