Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.49 | 14.89 | 14.27 | 14.67 | 8.35 Million |
| 09 May, 2024 | 14.14 | 14.54 | 14.14 | 14.5 | 4.55 Million |
| 08 May, 2024 | 14.48 | 14.48 | 14.1 | 14.18 | 3.77 Million |
| 07 May, 2024 | 14.39 | 14.59 | 14.3 | 14.51 | 4.78 Million |
| 06 May, 2024 | 14.3 | 14.53 | 14.17 | 14.51 | 5.67 Million |
| 30 Apr, 2024 | 14.44 | 14.44 | 14.08 | 14.13 | 5.3 Million |
| 29 Apr, 2024 | 14.02 | 14.48 | 13.94 | 14.44 | 8.1 Million |
| 26 Apr, 2024 | 13.6 | 14.02 | 13.44 | 14.02 | 5.23 Million |
| 25 Apr, 2024 | 13.81 | 13.9 | 13.5 | 13.61 | 5.07 Million |
| 24 Apr, 2024 | 13.56 | 13.99 | 13.48 | 13.97 | 4.33 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550