Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.02 | 15.26 | 14.01 | 14.95 | 17.88 Million |
| 23 May, 2024 | 14.4 | 14.46 | 13.99 | 14.07 | 6.44 Million |
| 22 May, 2024 | 14.68 | 14.8 | 14.44 | 14.55 | 4.72 Million |
| 21 May, 2024 | 14.84 | 14.85 | 14.43 | 14.71 | 5.88 Million |
| 20 May, 2024 | 14.4 | 15.02 | 14.3 | 14.93 | 9.6 Million |
| 17 May, 2024 | 14.33 | 14.58 | 14.25 | 14.4 | 4.88 Million |
| 16 May, 2024 | 14.42 | 14.57 | 14.26 | 14.29 | 5.07 Million |
| 15 May, 2024 | 14.73 | 14.98 | 14.33 | 14.4 | 8.61 Million |
| 14 May, 2024 | 14.98 | 15.24 | 14.65 | 14.75 | 11.6 Million |
| 13 May, 2024 | 14.5 | 15.2 | 14.33 | 14.85 | 12.51 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550