Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.03 | 7.19 | 6.29 | 6.7 | 10.62 Million |
| 01 Feb, 2024 | 7.02 | 7.14 | 6.79 | 6.95 | 7.1 Million |
| 31 Jan, 2024 | 7.39 | 7.61 | 7.06 | 7.17 | 8.48 Million |
| 30 Jan, 2024 | 7.8 | 8.06 | 7.5 | 7.54 | 6.4 Million |
| 29 Jan, 2024 | 8.25 | 8.25 | 7.8 | 8.0 | 6.18 Million |
| 26 Jan, 2024 | 8.26 | 8.44 | 8.09 | 8.14 | 5.85 Million |
| 25 Jan, 2024 | 7.88 | 8.27 | 7.81 | 8.26 | 5.83 Million |
| 24 Jan, 2024 | 7.9 | 8.04 | 7.61 | 7.91 | 5.15 Million |
| 23 Jan, 2024 | 7.8 | 7.87 | 7.56 | 7.84 | 7.54 Million |
| 22 Jan, 2024 | 8.44 | 8.54 | 7.64 | 7.84 | 10.42 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY