Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.05 | 8.44 | 8.05 | 8.38 | 6.02 Million |
| 08 Mar, 2024 | 8.08 | 8.18 | 7.97 | 8.13 | 4.24 Million |
| 07 Mar, 2024 | 8.37 | 8.39 | 8.05 | 8.06 | 5.48 Million |
| 06 Mar, 2024 | 8.43 | 8.47 | 8.15 | 8.27 | 5.31 Million |
| 05 Mar, 2024 | 8.57 | 8.61 | 8.35 | 8.41 | 6.4 Million |
| 04 Mar, 2024 | 8.55 | 8.76 | 8.49 | 8.61 | 6.71 Million |
| 01 Mar, 2024 | 8.68 | 8.69 | 8.44 | 8.58 | 10 Million |
| 29 Feb, 2024 | 8.15 | 8.8 | 8.08 | 8.7 | 14.64 Million |
| 28 Feb, 2024 | 8.32 | 9.4 | 8.26 | 8.35 | 26.22 Million |
| 27 Feb, 2024 | 7.89 | 8.15 | 7.81 | 8.15 | 5.47 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY