Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.14 | 9.15 | 8.84 | 8.89 | 3.77 Million |
| 09 Apr, 2024 | 8.81 | 9.14 | 8.8 | 9.14 | 3.97 Million |
| 08 Apr, 2024 | 9.17 | 9.27 | 8.78 | 8.82 | 6.31 Million |
| 03 Apr, 2024 | 9.26 | 9.29 | 9.01 | 9.18 | 4.78 Million |
| 02 Apr, 2024 | 9.28 | 9.33 | 9.16 | 9.2 | 3.96 Million |
| 01 Apr, 2024 | 9.4 | 9.52 | 9.21 | 9.34 | 4.3 Million |
| 29 Mar, 2024 | 9.4 | 9.46 | 9.2 | 9.31 | 2.23 Million |
| 28 Mar, 2024 | 9.18 | 9.39 | 9.13 | 9.36 | 3.99 Million |
| 27 Mar, 2024 | 9.59 | 9.59 | 9.17 | 9.18 | 4.84 Million |
| 26 Mar, 2024 | 9.5 | 9.69 | 9.24 | 9.48 | 7.43 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY