Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.16 | 8.72 | 8.01 | 8.65 | 7.07 Million |
| 23 Apr, 2024 | 8.09 | 8.21 | 8.0 | 8.16 | 3.82 Million |
| 22 Apr, 2024 | 7.8 | 8.18 | 7.72 | 8.05 | 4.01 Million |
| 19 Apr, 2024 | 7.91 | 8.09 | 7.8 | 7.88 | 3.85 Million |
| 18 Apr, 2024 | 8.19 | 8.19 | 7.91 | 8.0 | 4.64 Million |
| 17 Apr, 2024 | 7.81 | 8.33 | 7.81 | 8.16 | 6.02 Million |
| 16 Apr, 2024 | 8.2 | 8.2 | 7.44 | 7.8 | 10.14 Million |
| 15 Apr, 2024 | 8.66 | 8.7 | 8.11 | 8.19 | 6.78 Million |
| 12 Apr, 2024 | 8.84 | 8.86 | 8.64 | 8.66 | 3.28 Million |
| 11 Apr, 2024 | 8.88 | 9.05 | 8.78 | 8.8 | 2.9 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY