Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.88 | 8.03 | 7.78 | 7.92 | 6.99 Million |
| 23 Feb, 2024 | 7.67 | 7.92 | 7.58 | 7.86 | 8.09 Million |
| 22 Feb, 2024 | 7.52 | 7.72 | 7.42 | 7.66 | 6.06 Million |
| 21 Feb, 2024 | 7.1 | 7.94 | 7.0 | 7.56 | 13.02 Million |
| 20 Feb, 2024 | 7.05 | 7.18 | 6.93 | 7.14 | 7.48 Million |
| 19 Feb, 2024 | 7.05 | 7.36 | 7.01 | 7.12 | 13.15 Million |
| 08 Feb, 2024 | 6.35 | 7.39 | 6.29 | 7.21 | 15.64 Million |
| 07 Feb, 2024 | 6.2 | 6.54 | 6.09 | 6.36 | 13.3 Million |
| 06 Feb, 2024 | 5.96 | 6.41 | 5.73 | 6.21 | 13.78 Million |
| 05 Feb, 2024 | 6.67 | 6.67 | 5.62 | 6.02 | 18.09 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY