Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.67 | 8.67 | 8.44 | 8.48 | 6.11 Million |
| 18 Jan, 2024 | 8.78 | 8.78 | 8.42 | 8.68 | 7.19 Million |
| 17 Jan, 2024 | 9.16 | 9.2 | 8.72 | 8.81 | 7.95 Million |
| 16 Jan, 2024 | 8.89 | 9.16 | 8.81 | 9.12 | 7.62 Million |
| 15 Jan, 2024 | 8.96 | 9.0 | 8.85 | 8.91 | 3.59 Million |
| 12 Jan, 2024 | 9.17 | 9.24 | 8.98 | 9.03 | 4.09 Million |
| 11 Jan, 2024 | 8.75 | 9.08 | 8.73 | 9.07 | 5.95 Million |
| 10 Jan, 2024 | 8.89 | 8.89 | 8.66 | 8.81 | 4.41 Million |
| 09 Jan, 2024 | 8.85 | 8.94 | 8.74 | 8.85 | 4.73 Million |
| 08 Jan, 2024 | 9.03 | 9.09 | 8.81 | 8.83 | 5.47 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY