Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.26 | 9.26 | 9.03 | 9.09 | 5.21 Million |
| 04 Jan, 2024 | 9.12 | 9.28 | 9.03 | 9.23 | 4.95 Million |
| 03 Jan, 2024 | 9.16 | 9.33 | 9.13 | 9.21 | 5.18 Million |
| 02 Jan, 2024 | 9.33 | 9.36 | 9.15 | 9.23 | 7.46 Million |
| 29 Dec, 2023 | 9.12 | 9.47 | 9.04 | 9.36 | 7.7 Million |
| 28 Dec, 2023 | 8.68 | 9.16 | 8.58 | 9.06 | 10.04 Million |
| 27 Dec, 2023 | 8.7 | 8.71 | 8.59 | 8.69 | 4.37 Million |
| 26 Dec, 2023 | 8.85 | 8.9 | 8.56 | 8.63 | 4.02 Million |
| 25 Dec, 2023 | 8.75 | 8.82 | 8.65 | 8.77 | 6.12 Million |
| 22 Dec, 2023 | 8.99 | 9.0 | 8.72 | 8.74 | 6.81 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY