Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 53.23
(0.04%)
CNY 53.23
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 63.8 | 64.1 | 62.0 | 62.02 | 6.42 Million |
| 16 Jan, 2024 | 64.88 | 64.91 | 63.06 | 63.91 | 9.74 Million |
| 15 Jan, 2024 | 65.35 | 65.88 | 64.1 | 64.85 | 7.02 Million |
| 12 Jan, 2024 | 67.15 | 67.45 | 65.69 | 65.92 | 6.88 Million |
| 11 Jan, 2024 | 66.61 | 68.1 | 66.16 | 67.2 | 9.46 Million |
| 10 Jan, 2024 | 69.05 | 69.14 | 66.49 | 66.6 | 9.17 Million |
| 09 Jan, 2024 | 70.09 | 70.7 | 68.3 | 69.0 | 5.08 Million |
| 08 Jan, 2024 | 71.82 | 71.83 | 69.5 | 69.7 | 5.89 Million |
| 05 Jan, 2024 | 73.68 | 74.35 | 71.0 | 71.82 | 5.57 Million |
| 04 Jan, 2024 | 75.63 | 76.38 | 72.98 | 73.24 | 5.47 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590