Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 53.23
(0.04%)
CNY 53.23
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 77.7 | 77.77 | 75.6 | 76.08 | 3.83 Million |
| 02 Jan, 2024 | 80.06 | 80.6 | 78.08 | 78.1 | 3.14 Million |
| 29 Dec, 2023 | 78.7 | 81.55 | 78.68 | 80.06 | 4.77 Million |
| 28 Dec, 2023 | 75.99 | 78.96 | 74.87 | 78.85 | 4.88 Million |
| 27 Dec, 2023 | 76.0 | 77.0 | 75.85 | 75.95 | 3.16 Million |
| 26 Dec, 2023 | 78.25 | 78.25 | 75.08 | 76.01 | 4.72 Million |
| 25 Dec, 2023 | 77.88 | 79.48 | 77.82 | 78.43 | 2.21 Million |
| 22 Dec, 2023 | 79.6 | 79.77 | 77.59 | 77.9 | 4.48 Million |
| 21 Dec, 2023 | 79.76 | 80.67 | 78.12 | 79.79 | 4.4 Million |
| 20 Dec, 2023 | 82.24 | 82.36 | 80.0 | 80.0 | 2.83 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590