Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 60.88 | 63.0 | 60.4 | 62.78 | 20.55 Million |
| 29 Feb, 2024 | 57.0 | 61.4 | 56.91 | 60.66 | 20.02 Million |
| 28 Feb, 2024 | 61.78 | 63.35 | 57.6 | 57.63 | 25.56 Million |
| 27 Feb, 2024 | 57.67 | 60.9 | 57.26 | 60.82 | 18.79 Million |
| 26 Feb, 2024 | 57.12 | 59.35 | 56.48 | 58.43 | 19.41 Million |
| 23 Feb, 2024 | 57.03 | 57.28 | 55.25 | 56.92 | 14.86 Million |
| 22 Feb, 2024 | 54.4 | 56.39 | 54.11 | 56.26 | 14.75 Million |
| 21 Feb, 2024 | 52.67 | 55.93 | 52.52 | 53.94 | 14.93 Million |
| 20 Feb, 2024 | 53.31 | 53.94 | 51.91 | 53.8 | 13.43 Million |
| 19 Feb, 2024 | 55.5 | 55.55 | 52.8 | 54.64 | 22.62 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590