Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 51.45 | 52.5 | 50.46 | 51.27 | 11.26 Million |
| 28 Mar, 2024 | 50.0 | 52.8 | 49.99 | 51.68 | 17.91 Million |
| 27 Mar, 2024 | 53.51 | 53.7 | 50.52 | 50.52 | 18.06 Million |
| 26 Mar, 2024 | 54.35 | 55.26 | 53.3 | 54.28 | 17.13 Million |
| 25 Mar, 2024 | 58.0 | 58.48 | 54.54 | 54.65 | 24.28 Million |
| 22 Mar, 2024 | 61.01 | 61.25 | 57.47 | 57.5 | 29.77 Million |
| 21 Mar, 2024 | 64.0 | 64.13 | 61.67 | 61.81 | 25.27 Million |
| 20 Mar, 2024 | 63.49 | 64.13 | 62.0 | 64.0 | 33.82 Million |
| 19 Mar, 2024 | 62.88 | 67.08 | 61.75 | 66.04 | 37.32 Million |
| 18 Mar, 2024 | 63.8 | 63.88 | 61.84 | 63.14 | 27.68 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590