Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 53.95
(1.7%)
CNY 53.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 49.9 | 51.85 | 49.08 | 50.41 | 10.05 Million |
| 31 Jan, 2024 | 52.41 | 52.88 | 50.03 | 50.08 | 10.97 Million |
| 30 Jan, 2024 | 53.7 | 56.53 | 52.78 | 52.97 | 8.31 Million |
| 29 Jan, 2024 | 56.36 | 57.08 | 54.6 | 54.62 | 8.79 Million |
| 26 Jan, 2024 | 58.49 | 58.49 | 56.33 | 56.35 | 9.73 Million |
| 25 Jan, 2024 | 57.76 | 59.19 | 56.45 | 58.82 | 10.98 Million |
| 24 Jan, 2024 | 58.18 | 58.4 | 55.2 | 57.48 | 11.06 Million |
| 23 Jan, 2024 | 57.5 | 58.95 | 56.5 | 57.93 | 9.02 Million |
| 22 Jan, 2024 | 60.22 | 60.7 | 57.21 | 57.5 | 11.19 Million |
| 19 Jan, 2024 | 62.6 | 62.64 | 60.19 | 60.25 | 10.26 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590