Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 47.07 | 47.2 | 44.4 | 44.45 | 14.81 Million |
| 15 Apr, 2024 | 46.92 | 47.96 | 46.01 | 47.07 | 11.24 Million |
| 12 Apr, 2024 | 47.99 | 48.28 | 46.9 | 46.9 | 9.77 Million |
| 11 Apr, 2024 | 48.5 | 49.58 | 47.79 | 47.82 | 12.39 Million |
| 10 Apr, 2024 | 51.5 | 51.6 | 48.7 | 49.02 | 14.5 Million |
| 09 Apr, 2024 | 51.38 | 52.14 | 50.97 | 51.45 | 9.04 Million |
| 08 Apr, 2024 | 50.71 | 52.68 | 50.02 | 51.23 | 11.74 Million |
| 03 Apr, 2024 | 51.98 | 51.99 | 50.43 | 50.73 | 8.74 Million |
| 02 Apr, 2024 | 53.0 | 53.0 | 51.41 | 51.94 | 11.13 Million |
| 01 Apr, 2024 | 50.95 | 53.08 | 50.95 | 52.95 | 13.2 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590