Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 57.76 | 59.19 | 56.45 | 58.82 | 10.98 Million |
| 24 Jan, 2024 | 58.18 | 58.4 | 55.2 | 57.48 | 11.06 Million |
| 23 Jan, 2024 | 57.5 | 58.95 | 56.5 | 57.93 | 9.02 Million |
| 22 Jan, 2024 | 60.22 | 60.7 | 57.21 | 57.5 | 11.19 Million |
| 19 Jan, 2024 | 62.6 | 62.64 | 60.19 | 60.25 | 10.26 Million |
| 18 Jan, 2024 | 62.15 | 62.8 | 60.75 | 62.74 | 10.29 Million |
| 17 Jan, 2024 | 63.8 | 64.1 | 62.0 | 62.02 | 6.42 Million |
| 16 Jan, 2024 | 64.88 | 64.91 | 63.06 | 63.91 | 9.74 Million |
| 15 Jan, 2024 | 65.35 | 65.88 | 64.1 | 64.85 | 7.02 Million |
| 12 Jan, 2024 | 67.15 | 67.45 | 65.69 | 65.92 | 6.88 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590