Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 66.61 | 68.1 | 66.16 | 67.2 | 9.46 Million |
| 10 Jan, 2024 | 69.05 | 69.14 | 66.49 | 66.6 | 9.17 Million |
| 09 Jan, 2024 | 70.09 | 70.7 | 68.3 | 69.0 | 5.08 Million |
| 08 Jan, 2024 | 71.82 | 71.83 | 69.5 | 69.7 | 5.89 Million |
| 05 Jan, 2024 | 73.68 | 74.35 | 71.0 | 71.82 | 5.57 Million |
| 04 Jan, 2024 | 75.63 | 76.38 | 72.98 | 73.24 | 5.47 Million |
| 03 Jan, 2024 | 77.7 | 77.77 | 75.6 | 76.08 | 3.83 Million |
| 02 Jan, 2024 | 80.06 | 80.6 | 78.08 | 78.1 | 3.14 Million |
| 29 Dec, 2023 | 78.7 | 81.55 | 78.68 | 80.06 | 4.77 Million |
| 28 Dec, 2023 | 75.99 | 78.96 | 74.87 | 78.85 | 4.88 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590