Thunder Software Technology Co.,Ltd. (300496.SZ)

CNY 53.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 86.9 87.87 85.52 86.22 6.51 Million
20 Nov, 2023 88.31 88.66 86.77 86.78 5.09 Million
17 Nov, 2023 85.9 89.37 85.65 88.31 7.18 Million
16 Nov, 2023 86.85 88.0 85.88 86.05 5.05 Million
15 Nov, 2023 88.17 90.56 86.55 87.49 9.58 Million
14 Nov, 2023 84.3 88.25 83.86 87.68 10.85 Million
13 Nov, 2023 81.6 84.9 81.51 84.2 9.19 Million
10 Nov, 2023 81.01 81.88 80.52 80.65 5.04 Million
09 Nov, 2023 82.41 83.31 81.5 81.88 5.93 Million
08 Nov, 2023 83.69 85.0 82.4 82.81 8.85 Million