Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 84.79 | 86.0 | 84.08 | 84.11 | 3.8 Million |
| 12 Dec, 2023 | 85.88 | 86.37 | 84.21 | 84.8 | 5.16 Million |
| 11 Dec, 2023 | 83.01 | 85.78 | 81.81 | 85.61 | 6.83 Million |
| 08 Dec, 2023 | 82.59 | 84.07 | 81.25 | 83.45 | 8.38 Million |
| 07 Dec, 2023 | 79.98 | 82.39 | 79.5 | 81.46 | 4.99 Million |
| 06 Dec, 2023 | 79.69 | 80.6 | 79.05 | 79.77 | 4.06 Million |
| 05 Dec, 2023 | 82.05 | 82.47 | 79.89 | 79.95 | 3.64 Million |
| 04 Dec, 2023 | 82.28 | 84.04 | 80.71 | 82.5 | 6.98 Million |
| 01 Dec, 2023 | 80.5 | 82.36 | 80.02 | 82.1 | 5.82 Million |
| 30 Nov, 2023 | 80.8 | 81.25 | 79.49 | 80.2 | 3.98 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590