Thunder Software Technology Co.,Ltd. (300496.SZ)

CNY 55.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 84.3 88.25 83.86 87.68 10.85 Million
13 Nov, 2023 81.6 84.9 81.51 84.2 9.19 Million
10 Nov, 2023 81.01 81.88 80.52 80.65 5.04 Million
09 Nov, 2023 82.41 83.31 81.5 81.88 5.93 Million
08 Nov, 2023 83.69 85.0 82.4 82.81 8.85 Million
07 Nov, 2023 81.0 84.66 80.8 83.85 11.69 Million
06 Nov, 2023 80.03 81.77 79.0 81.49 13.27 Million
03 Nov, 2023 79.45 79.87 78.0 79.15 12.3 Million
02 Nov, 2023 73.73 79.83 73.73 77.79 21.44 Million
01 Nov, 2023 70.4 75.85 70.4 72.94 14.76 Million