Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 53.21
(3.36%)
CNY 53.21
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 76.1 | 77.28 | 75.85 | 76.57 | 4.08 Million |
| 27 Sep, 2023 | 76.03 | 76.97 | 75.6 | 75.81 | 4.51 Million |
| 26 Sep, 2023 | 76.7 | 77.96 | 75.82 | 76.28 | 4.24 Million |
| 25 Sep, 2023 | 76.84 | 77.5 | 75.57 | 76.7 | 5.32 Million |
| 22 Sep, 2023 | 74.79 | 76.96 | 74.2 | 76.64 | 4.85 Million |
| 21 Sep, 2023 | 75.75 | 76.3 | 74.74 | 74.95 | 3.76 Million |
| 20 Sep, 2023 | 75.66 | 76.88 | 75.6 | 75.96 | 2.92 Million |
| 19 Sep, 2023 | 77.69 | 77.77 | 75.63 | 76.0 | 4.2 Million |
| 18 Sep, 2023 | 75.87 | 79.67 | 75.86 | 77.67 | 6.68 Million |
| 15 Sep, 2023 | 76.81 | 77.82 | 76.0 | 76.24 | 4.51 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590