Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 55.39
(2.94%)
CNY 55.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 50.75 | 52.9 | 50.12 | 52.79 | 14.92 Million |
| 07 Feb, 2024 | 48.8 | 51.08 | 48.5 | 50.07 | 15.3 Million |
| 06 Feb, 2024 | 45.3 | 49.4 | 44.57 | 48.81 | 13.84 Million |
| 05 Feb, 2024 | 47.64 | 47.87 | 43.55 | 45.43 | 15.72 Million |
| 02 Feb, 2024 | 50.5 | 51.01 | 45.7 | 47.86 | 12.76 Million |
| 01 Feb, 2024 | 49.9 | 51.85 | 49.08 | 50.41 | 10.05 Million |
| 31 Jan, 2024 | 52.41 | 52.88 | 50.03 | 50.08 | 10.97 Million |
| 30 Jan, 2024 | 53.7 | 56.53 | 52.78 | 52.97 | 8.31 Million |
| 29 Jan, 2024 | 56.36 | 57.08 | 54.6 | 54.62 | 8.79 Million |
| 26 Jan, 2024 | 58.49 | 58.49 | 56.33 | 56.35 | 9.73 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590