Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.19 | 17.45 | 16.37 | 16.4 | 7.59 Million |
| 13 Nov, 2024 | 16.56 | 17.25 | 16.51 | 17.12 | 8.69 Million |
| 12 Nov, 2024 | 16.9 | 17.25 | 16.6 | 16.69 | 11.02 Million |
| 11 Nov, 2024 | 16.07 | 16.8 | 16.0 | 16.8 | 7.83 Million |
| 08 Nov, 2024 | 16.29 | 16.49 | 16.05 | 16.18 | 7.53 Million |
| 07 Nov, 2024 | 15.65 | 16.1 | 15.51 | 16.1 | 7.05 Million |
| 06 Nov, 2024 | 15.65 | 15.88 | 15.49 | 15.69 | 7.12 Million |
| 05 Nov, 2024 | 15.2 | 15.68 | 15.08 | 15.62 | 6.03 Million |
| 04 Nov, 2024 | 14.66 | 15.17 | 14.62 | 15.15 | 4.13 Million |
| 01 Nov, 2024 | 15.28 | 15.35 | 14.65 | 14.66 | 7.84 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD