Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.96 | 16.34 | 15.62 | 16.34 | 6.34 Million |
| 18 Apr, 2025 | 15.8 | 15.95 | 15.61 | 15.83 | 4.84 Million |
| 17 Apr, 2025 | 15.61 | 16.18 | 15.53 | 15.87 | 6.4 Million |
| 16 Apr, 2025 | 16.13 | 16.27 | 15.44 | 15.76 | 6.72 Million |
| 15 Apr, 2025 | 16.39 | 16.52 | 16.08 | 16.3 | 4.75 Million |
| 14 Apr, 2025 | 16.35 | 16.78 | 16.33 | 16.39 | 5.94 Million |
| 11 Apr, 2025 | 15.73 | 16.27 | 15.73 | 16.05 | 5.28 Million |
| 10 Apr, 2025 | 16.0 | 16.37 | 15.79 | 15.9 | 8.41 Million |
| 09 Apr, 2025 | 14.61 | 15.61 | 13.73 | 15.49 | 9.45 Million |
| 08 Apr, 2025 | 14.6 | 15.64 | 14.51 | 14.95 | 9.91 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD