Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.56 | 19.97 | 18.4 | 19.92 | 16.34 Million |
| 07 May, 2025 | 19.04 | 19.38 | 18.29 | 18.55 | 11.67 Million |
| 06 May, 2025 | 17.9 | 19.44 | 17.9 | 18.64 | 19.26 Million |
| 30 Apr, 2025 | 16.45 | 17.24 | 16.44 | 17.1 | 10.21 Million |
| 29 Apr, 2025 | 15.2 | 16.73 | 15.2 | 16.41 | 14.07 Million |
| 28 Apr, 2025 | 16.0 | 16.27 | 15.55 | 15.59 | 3.95 Million |
| 25 Apr, 2025 | 15.95 | 16.2 | 15.83 | 15.98 | 3.29 Million |
| 24 Apr, 2025 | 16.4 | 16.4 | 15.79 | 15.91 | 4.54 Million |
| 23 Apr, 2025 | 16.3 | 16.48 | 16.13 | 16.33 | 4.73 Million |
| 22 Apr, 2025 | 16.25 | 16.42 | 16.01 | 16.15 | 5.08 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD