Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.68 | 16.95 | 14.87 | 15.53 | 4.54 Million |
| 01 Feb, 2024 | 16.94 | 17.14 | 16.26 | 16.68 | 4.11 Million |
| 31 Jan, 2024 | 18.11 | 18.36 | 16.88 | 16.94 | 4 Million |
| 30 Jan, 2024 | 18.4 | 18.67 | 18.02 | 18.1 | 3.59 Million |
| 29 Jan, 2024 | 19.5 | 19.64 | 18.51 | 18.55 | 2.94 Million |
| 26 Jan, 2024 | 19.97 | 20.05 | 19.36 | 19.48 | 3.36 Million |
| 25 Jan, 2024 | 19.75 | 20.17 | 18.84 | 19.96 | 4.5 Million |
| 24 Jan, 2024 | 19.47 | 19.47 | 18.46 | 19.3 | 4.63 Million |
| 23 Jan, 2024 | 19.17 | 19.55 | 18.7 | 19.13 | 4.84 Million |
| 22 Jan, 2024 | 20.48 | 20.77 | 19.1 | 19.18 | 4.76 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD