Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.95 | 19.92 | 18.81 | 19.72 | 6.77 Million |
| 08 Mar, 2024 | 18.49 | 18.85 | 18.41 | 18.8 | 3.06 Million |
| 07 Mar, 2024 | 19.21 | 19.34 | 18.33 | 18.61 | 5.29 Million |
| 06 Mar, 2024 | 18.41 | 19.5 | 18.26 | 19.15 | 7.76 Million |
| 05 Mar, 2024 | 18.99 | 19.06 | 18.41 | 18.57 | 6.03 Million |
| 04 Mar, 2024 | 19.2 | 20.0 | 18.62 | 19.29 | 10.2 Million |
| 01 Mar, 2024 | 18.06 | 20.66 | 18.06 | 19.56 | 11.91 Million |
| 29 Feb, 2024 | 17.01 | 17.95 | 17.0 | 17.91 | 4.41 Million |
| 28 Feb, 2024 | 18.89 | 19.58 | 17.13 | 17.22 | 7.8 Million |
| 27 Feb, 2024 | 18.59 | 19.03 | 18.23 | 18.98 | 4.59 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD