Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14.59 | 14.99 | 14.52 | 14.76 | 6.29 Million |
| 31 Jul, 2024 | 14.12 | 14.61 | 14.0 | 14.61 | 4.98 Million |
| 30 Jul, 2024 | 14.1 | 14.26 | 13.89 | 14.12 | 2.89 Million |
| 29 Jul, 2024 | 14.31 | 14.33 | 13.98 | 14.15 | 3.1 Million |
| 26 Jul, 2024 | 14.14 | 14.54 | 14.09 | 14.32 | 4.3 Million |
| 25 Jul, 2024 | 13.71 | 14.41 | 13.61 | 14.16 | 5.44 Million |
| 24 Jul, 2024 | 14.63 | 14.67 | 13.92 | 13.98 | 9.12 Million |
| 23 Jul, 2024 | 15.08 | 15.58 | 14.68 | 14.7 | 9.85 Million |
| 22 Jul, 2024 | 15.15 | 15.56 | 15.05 | 15.14 | 7.16 Million |
| 19 Jul, 2024 | 15.2 | 15.95 | 15.08 | 15.41 | 10.42 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD