Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.99 | 18.18 | 17.05 | 17.35 | 3.72 Million |
| 09 Apr, 2024 | 17.6 | 18.16 | 17.57 | 17.99 | 3.89 Million |
| 08 Apr, 2024 | 18.36 | 18.36 | 17.42 | 17.44 | 3.58 Million |
| 03 Apr, 2024 | 19.0 | 19.0 | 18.28 | 18.37 | 3.12 Million |
| 02 Apr, 2024 | 19.1 | 19.27 | 18.9 | 19.03 | 3.75 Million |
| 01 Apr, 2024 | 18.7 | 19.3 | 18.7 | 19.12 | 5.23 Million |
| 29 Mar, 2024 | 18.5 | 19.24 | 18.32 | 18.8 | 5.81 Million |
| 28 Mar, 2024 | 17.99 | 18.68 | 17.88 | 18.35 | 3.42 Million |
| 27 Mar, 2024 | 19.05 | 19.15 | 17.9 | 17.93 | 4.19 Million |
| 26 Mar, 2024 | 18.75 | 19.3 | 18.67 | 19.15 | 3.94 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD