Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 16.58 | 16.64 | 15.9 | 16.07 | 4.57 Million |
| 31 May, 2024 | 16.36 | 16.95 | 16.36 | 16.78 | 3.47 Million |
| 30 May, 2024 | 16.74 | 16.86 | 16.42 | 16.46 | 2.62 Million |
| 29 May, 2024 | 16.59 | 16.87 | 16.4 | 16.65 | 3.98 Million |
| 28 May, 2024 | 16.37 | 17.15 | 16.3 | 16.81 | 6.22 Million |
| 27 May, 2024 | 16.3 | 16.48 | 15.94 | 16.37 | 3.29 Million |
| 24 May, 2024 | 16.1 | 16.64 | 16.1 | 16.18 | 3.39 Million |
| 23 May, 2024 | 16.61 | 16.69 | 16.11 | 16.2 | 3.56 Million |
| 22 May, 2024 | 16.58 | 16.89 | 16.56 | 16.7 | 2.52 Million |
| 21 May, 2024 | 16.92 | 17.01 | 16.51 | 16.57 | 3.71 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD