Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 15.7 | 15.9 | 15.41 | 15.45 | 3.82 Million |
| 18 Jun, 2024 | 15.36 | 15.75 | 15.2 | 15.69 | 5.44 Million |
| 17 Jun, 2024 | 15.03 | 15.5 | 14.84 | 15.34 | 5.14 Million |
| 14 Jun, 2024 | 15.02 | 15.91 | 14.79 | 15.26 | 6.22 Million |
| 13 Jun, 2024 | 15.07 | 15.25 | 14.89 | 14.97 | 3.14 Million |
| 12 Jun, 2024 | 15.05 | 15.22 | 14.94 | 15.06 | 1.92 Million |
| 11 Jun, 2024 | 14.7 | 15.13 | 14.5 | 15.05 | 2.39 Million |
| 07 Jun, 2024 | 14.8 | 15.05 | 14.46 | 14.86 | 3.34 Million |
| 06 Jun, 2024 | 15.42 | 15.58 | 14.49 | 14.56 | 4.45 Million |
| 05 Jun, 2024 | 15.86 | 15.86 | 15.35 | 15.4 | 2.8 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD