Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.38 | 16.33 | 15.38 | 16.06 | 2.23 Million |
| 07 Mar, 2024 | 15.46 | 15.99 | 15.34 | 15.5 | 2.26 Million |
| 06 Mar, 2024 | 15.52 | 15.87 | 15.33 | 15.54 | 2.08 Million |
| 05 Mar, 2024 | 15.76 | 16.49 | 15.59 | 15.72 | 2.8 Million |
| 04 Mar, 2024 | 16.74 | 16.77 | 15.4 | 15.93 | 3.94 Million |
| 01 Mar, 2024 | 15.4 | 15.97 | 15.14 | 15.58 | 2.37 Million |
| 29 Feb, 2024 | 14.12 | 15.36 | 14.03 | 15.24 | 2.56 Million |
| 28 Feb, 2024 | 15.64 | 16.15 | 14.25 | 14.36 | 3.73 Million |
| 27 Feb, 2024 | 15.4 | 15.75 | 14.97 | 15.75 | 2.42 Million |
| 26 Feb, 2024 | 15.4 | 15.91 | 15.1 | 15.48 | 3.47 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO