Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.48 | 23.27 | 20.46 | 20.97 | 10.23 Million |
| 08 Apr, 2024 | 18.65 | 20.5 | 18.65 | 19.39 | 5.98 Million |
| 03 Apr, 2024 | 18.2 | 19.33 | 17.97 | 19.0 | 4.7 Million |
| 02 Apr, 2024 | 18.7 | 19.13 | 18.32 | 18.5 | 4.15 Million |
| 01 Apr, 2024 | 18.23 | 18.99 | 17.88 | 18.72 | 5.06 Million |
| 29 Mar, 2024 | 17.73 | 18.45 | 17.23 | 18.3 | 6.55 Million |
| 28 Mar, 2024 | 16.01 | 17.87 | 16.01 | 17.64 | 5.35 Million |
| 27 Mar, 2024 | 17.4 | 17.79 | 16.38 | 16.47 | 6.45 Million |
| 26 Mar, 2024 | 16.32 | 19.54 | 16.32 | 18.09 | 9.97 Million |
| 25 Mar, 2024 | 16.9 | 16.99 | 16.2 | 16.28 | 2.85 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO