Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.0 | 21.09 | 19.92 | 20.01 | 2.99 Million |
| 09 May, 2024 | 20.64 | 21.2 | 20.25 | 20.5 | 4.42 Million |
| 08 May, 2024 | 21.68 | 22.0 | 20.66 | 20.74 | 3.74 Million |
| 07 May, 2024 | 20.89 | 22.07 | 20.69 | 21.67 | 6.51 Million |
| 06 May, 2024 | 20.97 | 21.96 | 20.47 | 20.97 | 5.74 Million |
| 30 Apr, 2024 | 21.04 | 23.17 | 20.62 | 20.78 | 8.56 Million |
| 29 Apr, 2024 | 19.39 | 21.66 | 19.2 | 21.15 | 8.98 Million |
| 26 Apr, 2024 | 19.24 | 20.8 | 19.11 | 19.52 | 5.29 Million |
| 25 Apr, 2024 | 19.85 | 19.94 | 19.13 | 19.28 | 5.16 Million |
| 24 Apr, 2024 | 19.5 | 20.88 | 19.3 | 20.11 | 8.46 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO