Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.5 | 18.7 | 18.14 | 18.27 | 698.78 Thousand |
| 06 Jun, 2024 | 18.95 | 19.1 | 18.0 | 18.28 | 2.1 Million |
| 05 Jun, 2024 | 19.1 | 19.21 | 18.85 | 19.04 | 927.8 Thousand |
| 04 Jun, 2024 | 19.08 | 19.37 | 18.65 | 19.25 | 1.81 Million |
| 03 Jun, 2024 | 18.95 | 19.9 | 18.6 | 19.24 | 2.66 Million |
| 31 May, 2024 | 19.6 | 19.87 | 19.2 | 19.7 | 1.72 Million |
| 30 May, 2024 | 20.03 | 20.08 | 19.42 | 19.71 | 2.81 Million |
| 29 May, 2024 | 20.62 | 21.1 | 19.86 | 20.18 | 4.41 Million |
| 28 May, 2024 | 20.1 | 21.36 | 19.99 | 20.92 | 5.24 Million |
| 27 May, 2024 | 20.5 | 20.67 | 19.1 | 19.9 | 3.18 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO