Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.03 | 22.45 | 21.33 | 22.4 | 6.81 Million |
| 05 Jul, 2024 | 20.81 | 21.55 | 20.24 | 21.5 | 3.6 Million |
| 04 Jul, 2024 | 22.15 | 22.77 | 20.88 | 20.88 | 4.71 Million |
| 03 Jul, 2024 | 20.8 | 21.4 | 20.34 | 21.18 | 3.06 Million |
| 02 Jul, 2024 | 21.2 | 21.46 | 20.67 | 20.8 | 3.12 Million |
| 01 Jul, 2024 | 20.0 | 21.5 | 20.0 | 21.5 | 5.01 Million |
| 28 Jun, 2024 | 20.51 | 21.02 | 20.12 | 20.27 | 4.06 Million |
| 27 Jun, 2024 | 21.81 | 21.84 | 20.51 | 20.85 | 6.39 Million |
| 26 Jun, 2024 | 21.0 | 22.8 | 20.22 | 22.14 | 8.46 Million |
| 25 Jun, 2024 | 20.96 | 22.5 | 20.8 | 21.29 | 7.72 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO