Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.84 | 17.95 | 16.75 | 16.96 | 4.56 Million |
| 21 Mar, 2024 | 17.35 | 18.38 | 17.35 | 18.15 | 5.71 Million |
| 20 Mar, 2024 | 17.2 | 17.88 | 17.02 | 17.29 | 3.03 Million |
| 19 Mar, 2024 | 16.72 | 17.58 | 16.53 | 17.34 | 3.12 Million |
| 18 Mar, 2024 | 16.79 | 16.99 | 16.56 | 16.76 | 2.04 Million |
| 15 Mar, 2024 | 15.9 | 16.88 | 15.66 | 16.71 | 3.67 Million |
| 14 Mar, 2024 | 16.06 | 16.2 | 15.64 | 15.9 | 1.5 Million |
| 13 Mar, 2024 | 16.14 | 16.3 | 15.81 | 16.09 | 1.81 Million |
| 12 Mar, 2024 | 15.95 | 16.2 | 15.78 | 16.12 | 1.75 Million |
| 11 Mar, 2024 | 15.9 | 16.12 | 15.7 | 16.02 | 1.66 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO