Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.18
(1.01%)
CNY 43.18
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.94 | 14.99 | 14.08 | 14.41 | 2.13 Million |
| 31 Jan, 2024 | 16.2 | 16.2 | 14.47 | 14.79 | 3.38 Million |
| 30 Jan, 2024 | 16.8 | 16.8 | 16.16 | 16.2 | 1.66 Million |
| 29 Jan, 2024 | 17.6 | 17.72 | 16.8 | 16.85 | 1.8 Million |
| 26 Jan, 2024 | 17.73 | 17.93 | 17.47 | 17.62 | 1.9 Million |
| 25 Jan, 2024 | 17.92 | 17.92 | 17.36 | 17.68 | 2.63 Million |
| 24 Jan, 2024 | 16.91 | 17.92 | 16.22 | 17.91 | 4.12 Million |
| 23 Jan, 2024 | 16.5 | 16.92 | 16.07 | 16.84 | 3.58 Million |
| 22 Jan, 2024 | 17.61 | 17.7 | 16.57 | 16.62 | 3.8 Million |
| 19 Jan, 2024 | 17.76 | 17.82 | 17.34 | 17.36 | 1.34 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO