Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 53.0 | 53.0 | 50.75 | 51.17 | 3.22 Million |
| 09 May, 2024 | 50.0 | 52.82 | 49.95 | 52.68 | 5.73 Million |
| 08 May, 2024 | 50.68 | 50.79 | 49.9 | 50.36 | 3.35 Million |
| 07 May, 2024 | 49.9 | 50.66 | 49.13 | 50.3 | 5.13 Million |
| 06 May, 2024 | 47.95 | 49.73 | 47.92 | 49.53 | 6.14 Million |
| 05 May, 2024 | 47.95 | 49.73 | 47.92 | 49.53 | 6.14 Million |
| 30 Apr, 2024 | 48.15 | 48.35 | 46.76 | 46.81 | 3.37 Million |
| 29 Apr, 2024 | 44.05 | 48.4 | 43.99 | 47.96 | 7.81 Million |
| 28 Apr, 2024 | 44.05 | 48.4 | 43.99 | 47.96 | 7.81 Million |
| 26 Apr, 2024 | 44.5 | 45.51 | 44.0 | 44.06 | 5.76 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN