Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 44.83 45.64 44.0 44.9 2.78 Million
24 Apr, 2024 45.8 46.18 44.13 44.68 3.41 Million
23 Apr, 2024 44.23 46.15 44.23 45.58 4.08 Million
22 Apr, 2024 47.0 47.09 42.02 44.38 9.34 Million
21 Apr, 2024 47.0 47.09 42.02 44.38 9.34 Million
20 Apr, 2024 42.79 42.95 40.2 40.5 3.18 Million
19 Apr, 2024 48.09 49.24 47.8 48.49 3.79 Million
18 Apr, 2024 50.1 50.15 47.35 48.62 6.37 Million
17 Apr, 2024 48.8 50.95 48.54 50.91 5.12 Million
16 Apr, 2024 50.29 50.3 48.11 48.82 4.5 Million