Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.39 | 50.32 | 49.39 | 49.85 | 134.7 Thousand |
| 10 Jul, 2025 | 49.39 | 49.94 | 49.39 | 49.5 | 117.2 Thousand |
| 09 Jul, 2025 | 49.39 | 50.6 | 49.39 | 50.0 | 161.5 Thousand |
| 08 Jul, 2025 | 49.39 | 51.21 | 49.39 | 50.92 | 180 Thousand |
| 07 Jul, 2025 | 49.39 | 50.7 | 49.39 | 50.2 | 393.7 Thousand |
| 04 Jul, 2025 | 49.39 | 50.48 | 49.29 | 49.76 | 2.58 Million |
| 03 Jul, 2025 | 49.99 | 51.25 | 49.41 | 49.55 | 3.6 Million |
| 02 Jul, 2025 | 49.62 | 50.85 | 49.37 | 49.99 | 4.19 Million |
| 01 Jul, 2025 | 50.3 | 50.75 | 49.14 | 49.62 | 2.8 Million |
| 30 Jun, 2025 | 49.07 | 50.77 | 48.52 | 50.3 | 5.53 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN