Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 45.8 46.77 45.54 46.16 3.12 Million
08 May, 2025 45.28 46.35 44.9 45.78 2.5 Million
07 May, 2025 46.45 46.6 45.1 45.47 3.18 Million
06 May, 2025 44.07 46.17 44.01 46.16 5.22 Million
30 Apr, 2025 43.51 44.15 43.35 43.54 1.68 Million
29 Apr, 2025 43.21 44.04 43.03 43.51 1.89 Million
28 Apr, 2025 44.36 44.36 43.28 43.44 1.81 Million
25 Apr, 2025 44.16 44.49 43.9 44.11 1.78 Million
24 Apr, 2025 44.9 45.05 44.1 44.14 1.93 Million
23 Apr, 2025 45.45 45.45 44.15 44.75 3.38 Million