Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 46.37
(-1.65%)
CNY 46.37
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.19 | 49.46 | 48.38 | 48.55 | 3.06 Million |
| 18 Mar, 2025 | 49.56 | 50.26 | 49.05 | 49.31 | 3.93 Million |
| 17 Mar, 2025 | 49.34 | 50.76 | 49.18 | 49.43 | 5.68 Million |
| 14 Mar, 2025 | 48.2 | 49.45 | 47.9 | 48.99 | 4.04 Million |
| 13 Mar, 2025 | 49.0 | 49.52 | 47.86 | 48.11 | 3.99 Million |
| 12 Mar, 2025 | 49.21 | 49.79 | 48.92 | 49.15 | 3.98 Million |
| 11 Mar, 2025 | 48.3 | 49.99 | 48.06 | 49.2 | 4.49 Million |
| 10 Mar, 2025 | 48.5 | 48.96 | 47.76 | 48.66 | 3.18 Million |
| 07 Mar, 2025 | 49.2 | 49.65 | 48.4 | 48.65 | 3.89 Million |
| 06 Mar, 2025 | 47.95 | 49.39 | 47.95 | 49.06 | 5.13 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN