Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 47.75 | 50.48 | 47.75 | 49.9 | 4.63 Million |
| 14 Apr, 2024 | 47.75 | 50.48 | 47.75 | 49.9 | 4.63 Million |
| 12 Apr, 2024 | 49.38 | 49.38 | 47.31 | 47.43 | 3.36 Million |
| 11 Apr, 2024 | 48.32 | 50.26 | 47.91 | 49.48 | 4.73 Million |
| 10 Apr, 2024 | 48.09 | 49.49 | 48.0 | 48.83 | 5.21 Million |
| 09 Apr, 2024 | 45.5 | 47.99 | 45.18 | 47.61 | 4.32 Million |
| 08 Apr, 2024 | 46.72 | 46.99 | 45.2 | 45.21 | 2.05 Million |
| 07 Apr, 2024 | 46.72 | 46.99 | 45.2 | 45.21 | 2.05 Million |
| 03 Apr, 2024 | 46.52 | 46.76 | 46.0 | 46.63 | 1.77 Million |
| 02 Apr, 2024 | 46.01 | 46.99 | 45.76 | 46.5 | 2.43 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN