Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 48.13 48.44 47.6 48.3 1.74 Million
02 Jun, 2024 48.13 48.44 47.6 48.3 1.74 Million
31 May, 2024 48.14 49.47 47.82 48.37 2.84 Million
30 May, 2024 47.1 49.2 46.79 48.36 3.29 Million
29 May, 2024 48.03 48.49 46.7 47.01 2.16 Million
28 May, 2024 47.88 48.33 47.01 48.11 2.27 Million
27 May, 2024 47.66 48.15 47.1 47.94 1.82 Million
26 May, 2024 47.66 48.15 47.1 47.94 1.82 Million
24 May, 2024 48.24 48.45 47.66 47.66 1.59 Million
23 May, 2024 49.0 49.0 47.95 48.25 2.19 Million